Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C18725000 | 2024-05-06 2:40PM EDT | 2024-05-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NDXP240508C18725000 | 2024-05-06 4:10PM EDT | 2024-05-08 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDX240517C18725000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NDXP240531C18725000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NDXP240607C18725000 | 2024-04-29 1:34PM EDT | 2024-06-07 | 107.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NDX240621C18725000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 150.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NDXP240628C18725000 | 2024-05-03 10:08AM EDT | 2024-06-28 | 169.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
NDX240719C18725000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 260.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18725000 | 2024-03-21 1:27PM EDT | 2024-05-17 | 556.10 | 1,619.40 | 1,639.50 | 0.00 | - | 1 | 3 | 101.26% |
NDX240621P18725000 | 2023-12-21 10:58AM EDT | 2024-06-21 | 1,820.10 | 1,332.70 | 1,343.60 | 0.00 | - | - | 1 | 38.25% |
NDX240719P18725000 | 2024-03-04 3:00PM EDT | 2024-07-19 | 823.00 | 799.80 | 812.20 | 0.00 | - | 2 | 2 | 12.83% |